PDA

View Full Version : Daily Exchange Rates



ukwdwnut
17-08-2008, 02:31 PM
Travelex..............................1 = $1.8261
OnlineFX..............................1 = $1.8084
Post Office..........................1 = $1.8083
Marks & Spencer..................1 = $1.8021

ukwdwnut
18-08-2008, 10:10 AM
Rates For Today

Travelex..............................1 = $1.8261
OnlineFX..............................1 = $1.8050
Post Office..........................1 = $1.8044
Marks & Spencer..................1 = $1.7948




if anyone wants a specific company for me to keep rate checks on, pm me

ukwdwnut
20-08-2008, 10:12 AM
Travelex..............................1 = $1.804
OnlineFX..............................1 = $1.7962.
Post Office..........................1 = $1.8013
Marks & Spencer..................1 = $1.7976

ukwdwnut
21-08-2008, 11:42 AM
Travelex..............................1 = $1.8117
OnlineFX..............................1 = $1.8040
Post Office..........................1 = $1.8078
Marks & Spencer..................1 = $1.7959

ukwdwnut
25-08-2008, 02:41 PM
Travelex..............................1 = $1.8238
OnlineFX..............................1 = $1.7941
Post Office..........................1 = $1.7972
Marks & Spencer..................1 = $1.7869

ukwdwnut
26-08-2008, 09:56 AM
Travelex..............................1 = $1.8238
OnlineFX..............................1 = $1.7773
Post Office..........................1 = $1.7827
Marks & Spencer..................1 = $1.7776

ukwdwnut
27-08-2008, 06:47 PM
Travelex..............................1 = $1.7914
OnlineFX..............................1 = $1.7745
Post Office..........................1 = $1.7839
Marks & Spencer..................1 = $1.7773

ukwdwnut
30-08-2008, 11:27 AM
Travelex..............................1 = $1.7757
OnlineFX..............................1 = $1.7634
Post Office..........................1 = $1.7671
Marks & Spencer..................1 = $1.7629

ukwdwnut
01-09-2008, 05:21 PM
Travelex..............................1 = $1.7555
OnlineFX..............................1 = $1.7439
Post Office..........................1 = $1.7458
Marks & Spencer..................1 = $1.7384

ukwdwnut
04-09-2008, 09:52 AM
Travelex..............................1 = $1.7236
OnlineFX..............................1 = $1.7260
Post Office..........................1 = $1.7201
Marks & Spencer..................1 = $1.7116

ukwdwnut
09-09-2008, 12:19 PM
Travelex..............................1 = $1.725
OnlineFX..............................1 = $1.7071
Post Office..........................1 = $1.6995
Marks & Spencer..................1 = $1.6910

ukwdwnut
15-09-2008, 03:35 PM
Travelex..............................1 = $1.7415
OnlineFX..............................1 = $1.7335
Post Office..........................1 = $1.7439
Marks & Spencer..................1 = $1.7411

ukwdwnut
16-09-2008, 01:53 PM
Travelex..............................1 = $1.74
OnlineFX..............................1 = $1.7243
Post Office..........................1 = $1.7368
Marks & Spencer..................1 = $1.7309

ukwdwnut
17-09-2008, 11:59 PM
Travelex..............................1 = $1.729
OnlineFX..............................1 = $1.7585
Post Office..........................1 = $1.7289
Marks & Spencer..................1 = $1.7219

ukwdwnut
19-09-2008, 03:09 PM
Travelex..............................1 = $1.7465
OnlineFX..............................1 = $1.7664
Post Office..........................1 = $1.7463
Marks & Spencer..................1 = $1.7378

ukwdwnut
21-09-2008, 01:25 AM
Travelex..............................1 = $1.7465
OnlineFX..............................1 = $1.7723
Post Office..........................1 = $1.7664
Marks & Spencer..................1 = $1.7677

ukwdwnut
23-09-2008, 08:56 AM
Travelex..............................1 = $1.77
OnlineFX..............................1 = $1.7919
Post Office..........................1 = $1.7948
Marks & Spencer..................1 = $1.7884

ukwdwnut
25-09-2008, 10:36 AM
Travelex..............................1 = $1.795
OnlineFX..............................1 = $1.7987
Post Office..........................1 = $1.7989
Marks & Spencer..................1 = $1.7904
The Cheque Centre...............1 = $1.804

ukwdwnut
27-09-2008, 01:08 PM
Travelex..............................1 = $1.78
OnlineFX..............................1 = $1.7842
Post Office..........................1 = $1.7834
Marks & Spencer..................1 = $1.7713
The Cheque Centre...............1 = $1.783

ukwdwnut
30-09-2008, 11:55 AM
Travelex..............................1 = $1.76
OnlineFX..............................1 = $1.7455
Post Office..........................1 = $1.7412
Marks & Spencer..................1 = $1.7372
The Cheque Centre...............1 = $1.748

ukwdwnut
01-10-2008, 02:33 PM
Travelex..............................1 = $1.742
OnlineFX..............................1 = $1.7104
Post Office..........................1 = $1.7240
Marks & Spencer..................1 = $1.7158
The Cheque Centre...............1 = $1.748

ukwdwnut
06-10-2008, 09:19 AM
Travelex..............................1 = $1.71
OnlineFX..............................1 = $1.7012
Post Office..........................1 = $1.6974
Marks & Spencer..................1 = $1.6941
The Cheque Centre...............1 = $1.716

ukwdwnut
07-10-2008, 07:31 PM
Travelex..............................1 = $1.6933
OnlineFX..............................1 = $1.6945
Post Office..........................1 = $1.6932
Marks & Spencer..................1 = $1.6905
The Cheque Centre...............1 = $1.702

ukwdwnut
16-10-2008, 10:48 AM
Travelex..............................1 = $1.6889
OnlineFX..............................1 = $1.6640
Post Office..........................1 = $1.6652
Marks & Spencer..................1 = $1.6609
The Cheque Centre...............1 = $1.673
Crown Currency...................1 = $1.6836 @ 51 days+ $1.7325

ukwdwnut
06-11-2008, 10:10 AM
Travelex..............................1 = $1.5278
OnlineFX..............................1 = $1.5396
Post Office..........................1 = $1.5305
Marks & Spencer..................1 = $1.5241
The Cheque Centre...............1 = $1.537
Crown Currency...................1 = $1.5579 @ 1-14 days & 51 days+ $1.6250

ukwdwnut
17-11-2008, 09:34 AM
Travelex..............................1 = $1.4309
OnlineFX..............................1 = $1.4317
Post Office..........................1 = $1.4246
Marks & Spencer..................1 = $1.4324
The Cheque Centre...............1 = $1.426
Crown Currency...................1 = $1.4569 @ 1-14 days & 51 days+ $1.4871

ukwdwnut
24-11-2008, 10:42 AM
Travelex..............................1 = $1.4349
OnlineFX..............................1 = $1.4453
Post Office..........................1 = $1.4417
Marks & Spencer..................1 = $1.4471
The Cheque Centre...............1 = $1.448
Crown Currency...................1 = $1.4666 @ 1-14 days & 51 days+ $1.4770

ukwdwnut
03-12-2008, 06:30 PM
Travelex..............................1 = $1.4359
OnlineFX..............................1 = $1.4295
Post Office..........................1 = $1.4411
Marks & Spencer..................1 = $1.4337
The Cheque Centre...............1 = $1.442
Crown Currency...................1 = $1.4561 @ 1-14 days & 51 days+ $1.4665

ukwdwnut
04-12-2008, 11:16 AM
Travelex..............................1 = $1.4359
OnlineFX..............................1 = $1.4077
Post Office..........................1 = $1.4175
Marks & Spencer..................1 = $1.4003
The Cheque Centre...............1 = $1.427
Crown Currency...................1 = $1.4384 @ 1-14 days & 51 days+ $1.4486

ukwdwnut
08-12-2008, 12:37 PM
Travelex..............................1 = $1.4345
OnlineFX..............................1 = $1.4422
Post Office..........................1 = $1.4335
Marks & Spencer..................1 = $1.4444
The Cheque Centre...............1 = $1.438
Crown Currency...................1 = $1.4769 @ 1-14 days & 51 days+ $1.4979

ukwdwnut
11-12-2008, 12:32 PM
Travelex..............................1 = $1.4445
OnlineFX..............................1 = $1.4481
Post Office..........................1 = $1.4442
Marks & Spencer..................1 = $1.4260
The Cheque Centre...............1 = $1.450
Crown Currency...................1 = $1.4700@ 1-14 days & 51 days+ $1.4812
201+ days in Adv.................1 = $1.5222

ukwdwnut
10-01-2009, 12:24 PM
Travelex..............................1 = $1.473
OnlineFX..............................1 = $1.4617
Post Office..........................1 = $1.4669
Marks & Spencer..................1 = $1.4612
The Cheque Centre...............1 = $1.476
Crown Currency...................1 = $1.5008@ 1-14 days & 51 days+ $1.5275
151-200 days in Adv.................1 = $1.5625

ukwdwnut
29-01-2009, 10:19 AM
Travelex..............................1 = $1.3755
OnlineFX..............................1 = $1.3656
Post Office..........................1 = $1.3607
Marks & Spencer..................1 = $1.3580
The Cheque Centre...............1 = $1.3924
Crown Currency...................1 = $1.5008@ 1-14 days & 51 days+ $1.3924
200+ days in Adv.................1 = $1.4419

ukwdwnut
18-02-2009, 12:25 PM
Travelex..............................1 = $1.3795
OnlineFX..............................1 = $1.3743
Post Office..........................1 = $1.3788
Marks & Spencer..................1 = $1.3755
The Cheque Centre...............1=
Crown Currency...................1 = $1.5008@ 1-14 days & 51 days+ $1.3938
150-200+ days in Adv.................1 = $1.4575

ukwdwnut
12-03-2009, 11:59 AM
Travelex..............................1 = $1.3365
OnlineFX..............................1 = $1.3324
Post Office..........................1 = $1.3353
Marks & Spencer..................1 = $1.3327
The Cheque Centre...............1= $
Crown Currency...................1 = 10-20 days in adv $1.3567
150-200+ days in Adv.................1 = $1.425

ukwdwnut
22-04-2009, 09:35 AM
Travelex..............................1 = $1.4175
OnlineFX..............................1 = $1.4054
Post Office..........................1 = $1.????
Marks & Spencer..................1 = $1.4098
The Cheque Centre...............1= $1.????
Crown Currency...................1 = 10-20 days in adv $1.4345
09/11/2009 and 01/06/2010.................1 = $1.4854

ukwdwnut
27-04-2009, 08:44 AM
Travelex..............................1 = $1.4195
OnlineFX..............................1 = $1.4063
Post Office..........................1 = $1.4088
Marks & Spencer..................1 = $1.4052
The Cheque Centre...............1= $1.????
Crown Currency...................1 = 10-20 days in adv $1.4332
14/11/2009 and 01/06/2010.................1 = $1.4841

ukwdwnut
29-04-2009, 10:26 AM
Travelex..............................1 = $1.4245
OnlineFX..............................1 = $1.4274
Post Office..........................1 = site currently not working
Marks & Spencer...................1 = $1.4167
Crown Currency....................1 = 10-20 days in adv $1.4489
151-200+ days in advance......1 = $1.5015

ukwdwnut
02-05-2009, 02:16 PM
Travelex..............................1 = $1.4315
OnlineFX..............................1 = $1.4426
Post Office...........................1 = $1.4396
Marks & Spencer...................1 = $1.4275
Crown Currency....................1 = 10-20 days in adv $1.4689
75-150 days in advance.........1 = $1.5125

ukwdwnut
05-05-2009, 11:57 AM
Travelex..............................1 = $1.4545
OnlineFX..............................1 = $1.4630
Post Office...........................1 = $1.4563
Marks & Spencer...................1 = $1.4451
Crown Currency....................1 = 10-20 days in adv $1.4806
76-150 days in advance.........1 = $1.5200

ukwdwnut
06-05-2009, 11:18 AM
Travelex..............................1 = $1.4535
OnlineFX..............................1 = $1.4594
Post Office...........................1 = $1.4524
Marks & Spencer...................1 = $1.4451
Crown Currency....................1 = 10-20 days in adv $1.4830
76-150 days in advance.........1 = $1.5200

ukwdwnut
07-05-2009, 04:40 PM
Travelex..............................1 = $1.4601
OnlineFX..............................1 = $1.4528
Post Office...........................1 = $1.4524
Marks & Spencer...................1 = $1.4577
Crown Currency....................1 = 10-20 days in adv $1.4833
200+ days in advance............1 = $1.5360

ukwdwnut
08-05-2009, 11:16 AM
Travelex..............................1 = $1.4565
OnlineFX..............................1 = $1.4542
Post Office...........................1 = $1.4556
Marks & Spencer...................1 = $1.4457
Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4796
21-30 Days.......29/05/2009...07/06/2009...$1.4833
31-50 Days.......08/06/2009...27/06/2009...$1.5045
51-75 Days.......28/06/2009...22/07/2009...$1.5120
76-150 Days.....23/07/2009...05/10/2009...$1.5195
151-200 Days...06/10/2009...24/11/2009...$1.5171
201+ Days........25/11/2009...01/07/2010...$1.5321

ukwdwnut
12-05-2009, 01:44 PM
Travelex..............................1 = $1.4645
OnlineFX..............................1 = $1.4800
Post Office...........................1 = $1.4985
Marks & Spencer...................1 = $1.4558
Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5060
21-30 Days.......29/05/2009...07/06/2009...$1.5098
31-50 Days.......08/06/2009...27/06/2009...$1.5210
51-75 Days.......28/06/2009...22/07/2009...$1.5285
76-150 Days.....23/07/2009...05/10/2009...$1.5360
151-200 Days...06/10/2009...24/11/2009...$1.5442
201+ Days........25/11/2009...01/07/2010...$1.5595

ukwdwnut
21-05-2009, 11:21 AM
Travelex..............................1 = $1.5235
OnlineFX..............................1 = $1.5060
Post Office...........................1 = $1.5210
Marks & Spencer...................1 = $1.5193
Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5328
21-30 Days.......29/05/2009...07/06/2009...$1.5366
31-50 Days.......08/06/2009...27/06/2009...$1.5565
51-75 Days.......28/06/2009...22/07/2009...$1.5610
76-150 Days.....23/07/2009...05/10/2009...$1.5690
151-200 Days...06/10/2009...24/11/2009...$1.5715
201+ Days........25/11/2009...01/07/2010...$1.5872

ukwdwnut
23-05-2009, 09:02 AM
Travelex..............................1 = $1.5325
OnlineFX..............................1 = $1.5365
Post Office...........................1 = $1.5321
Marks & Spencer...................1 = $1.5262
Fairfx..................................1 = $1.5310
Tesco.................................1 = $1.5349

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5652
21-30 Days.......29/05/2009...07/06/2009...$1.5691
31-50 Days.......08/06/2009...27/06/2009...$1.5825
51-75 Days.......28/06/2009...22/07/2009...$1.5900
76-150 Days.....23/07/2009...05/10/2009...$1.5975
151-200 Days...06/10/2009...24/11/2009...$1.6049
201+ Days........25/11/2009...01/07/2010...$1.6208

ukwdwnut
28-05-2009, 11:37 AM
Travelex..............................1 = $1.5425
OnlineFX..............................1 = $1.5417
Post Office...........................1 = $1.5409
Marks & Spencer...................1 = $1.5351
Fairfx..................................1 = $1.5410
Tesco.................................1 = $1.5417

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5685
21-30 Days.......29/05/2009...07/06/2009...$1.5725
31-50 Days.......08/06/2009...27/06/2009...$1.6000
51-75 Days.......28/06/2009...22/07/2009...$1.6050
76-150 Days.....23/07/2009...05/10/2009...$1.6200
151-200 Days...06/10/2009...24/11/2009...$1.6083
201+ Days........25/11/2009...01/07/2010...$1.6242

ukwdwnut
01-06-2009, 11:02 AM
Travelex..............................1 = $1.5675
OnlineFX..............................1 = $1.5629
Post Office...........................1 = $1.5704
Marks & Spencer...................1 = $1.5613
Fairfx..................................1 = $1.6200
Tesco.................................1 = $1.5684

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6157
21-30 Days.......29/05/2009...07/06/2009...$1.6198
31-50 Days.......08/06/2009...27/06/2009...$1.6350
51-75 Days.......28/06/2009...22/07/2009...$1.6425
76-150 Days.....23/07/2009...05/10/2009...$1.6510
151-200 Days...06/10/2009...24/11/2009...$1.6567
201+ Days........25/11/2009...01/07/2010...$1.6731

ukwdwnut
03-06-2009, 04:37 PM
Travelex..............................1 = $1.6101
OnlineFX..............................1 = $1.5823
Post Office...........................1 = $1.6097
Marks & Spencer...................1 = $1.6005
Fairfx..................................1 = $1.6200
Tesco.................................1 = $1.6009

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6227
21-30 Days.......29/05/2009...07/06/2009...$1.6269
31-50 Days.......08/06/2009...27/06/2009...$1.6350
51-75 Days.......28/06/2009...22/07/2009...$1.6595
76-150 Days.....23/07/2009...05/10/2009...$1.6510
151-200 Days...06/10/2009...24/11/2009...$1.6601
201+ Days........25/11/2009...01/07/2010...$1.6767

ukwdwnut
10-06-2009, 02:00 PM
Travelex..............................1 = $1.5875
OnlineFX..............................1 = $1.5810
Post Office...........................1 = $1.5879
Marks & Spencer...................1 = $1.5787
Fairfx..................................1 = $1.5900
Tesco.................................1 = $1.5824

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6050
21-30 Days.......29/05/2009...07/06/2009...$1.6091
31-50 Days.......08/06/2009...27/06/2009...$1.6250
51-75 Days.......28/06/2009...22/07/2009...$1.6340
76-150 Days.....23/07/2009...05/10/2009...$1.6490
151-200 Days...06/10/2009...24/11/2009...$1.6419
201+ Days........25/11/2009...01/07/2010...$1.6583

ukwdwnut
17-06-2009, 04:52 PM
Travelex..............................1 = $1.5944
OnlineFX..............................1 = $1.5716
Post Office...........................1 = $1.5942
Marks & Spencer...................1 = $1.5830
Fairfx..................................1 = $1.6125
Tesco.................................1 = $1.5924

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6036
21-30 Days.......29/05/2009...07/06/2009...$1.6077
31-50 Days.......08/06/2009...27/06/2009...$1.6475
51-75 Days.......28/06/2009...22/07/2009...$1.6550
76-150 Days.....23/07/2009...05/10/2009...$1.6625
151-200 Days...06/10/2009...24/11/2009...$1.6405
201+ Days........25/11/2009...01/07/2010...$1.6569

ukwdwnut
26-06-2009, 11:16 AM
Travelex..............................1 = $1.5904
OnlineFX..............................1 = $1.5891
Post Office...........................1 = $1.5900
Marks & Spencer...................1 = $1.5742
Fairfx Card...........................1 = $1.6325
Tesco.................................1 = $1.5874

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6275
21-30 Days.......29/05/2009...07/06/2009...$1.6317
31-50 Days.......08/06/2009...27/06/2009...$1.6575
51-75 Days.......28/06/2009...22/07/2009...$1.6650
76-150 Days.....23/07/2009...05/10/2009...$1.6725
151-200 Days...06/10/2009...24/11/2009...$1.6650
201+ Days........25/11/2009...01/07/2010...$1.6816

ukwdwnut
06-07-2009, 09:14 AM
Travelex..............................1 = $1.5898
OnlineFX..............................1 = $1.5583
Post Office...........................1 = $1.5710
Marks & Spencer...................1 = $1.5590
Fairfx Card...........................1 = $1.5975
Tesco.................................1 = $1.5740

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5836
21-30 Days.......29/05/2009...07/06/2009...$1.5876
31-50 Days.......08/06/2009...27/06/2009...$1.6500
51-75 Days.......28/06/2009...22/07/2009...$1.6575
76-150 Days.....23/07/2009...05/10/2009...$1.6650
151-200 Days...06/10/2009...24/11/2009...$1.6200
201+ Days........25/11/2009...01/07/2010...$1.6362

ukwdwnut
15-07-2009, 09:19 AM
Travelex..............................1 = $1.5840
OnlineFX..............................1 = $1.5860
Post Office...........................1 = $1.5850
Marks & Spencer...................1 = $1.5652
Fairfx Card...........................1 = $1.6200
Tesco.................................1 = $1.5805

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6007
21-30 Days.......29/05/2009...07/06/2009...$1.6047
31-50 Days.......08/06/2009...27/06/2009...$1.6400
51-75 Days.......28/06/2009...22/07/2009...$1.6490
76-150 Days.....23/07/2009...05/10/2009...$1.6595
151-200 Days...06/10/2009...24/11/2009...$1.6375
201+ Days........25/11/2009...01/07/2010...$1.6539

ukwdwnut
06-08-2009, 10:45 AM
Travelex..............................1 = $1.6561
OnlineFX..............................1 = $1.6448
Post Office...........................1 = $1.6456
Marks & Spencer...................1 = $1.6555
Fairfx Card...........................1 = $1.6775
Tesco.................................1 = $1.6455

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6617
21-30 Days.......29/05/2009...07/06/2009...$1.6659
31-50 Days.......08/06/2009...27/06/2009...$1.7000
51-75 Days.......28/06/2009...22/07/2009...$1.7080
76-150 Days.....23/07/2009...05/10/2009...$1.7150
151-200 Days...06/10/2009...24/11/2009...$1.6999
201+ Days........25/11/2009...01/07/2010...$1.7169

ukwdwnut
13-08-2009, 10:15 AM
Travelex..............................1 = $1.6116
OnlineFX..............................1 = $1.6063
Post Office...........................1 = $1.6165
Marks & Spencer...................1 = $1.6110
Fairfx Card...........................1 = $1.6425
Tesco.................................1 = $1.6005

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6226
21-30 Days.......29/05/2009...07/06/2009...$1.6268
31-50 Days.......08/06/2009...27/06/2009...$1.6600
51-75 Days.......28/06/2009...22/07/2009...$1.6675
76-150 Days.....23/07/2009...05/10/2009...$1.6750
151-200 Days...06/10/2009...24/11/2009...$1.6600
201+ Days........25/11/2009...01/07/2010...$1.6766

ukwdwnut
17-08-2009, 01:58 PM
Travelex..............................1 = $1.5917
OnlineFX..............................1 = $1.5876
Post Office...........................1 = $1.5950
Marks & Spencer...................1 = $1.5944
Fairfx Card...........................1 = $1.6100
Tesco.................................1 = $1.5892

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6202
21-30 Days.......29/05/2009...07/06/2009...$1.6244
31-50 Days.......08/06/2009...27/06/2009...$1.6600
51-75 Days.......28/06/2009...22/07/2009...$1.6675
76-150 Days.....23/07/2009...05/10/2009...$1.6750
151-200 Days...06/10/2009...24/11/2009...$1.6575
201+ Days........25/11/2009...01/07/2010...$1.6741

ukwdwnut
04-09-2009, 03:29 PM
Travelex..............................1 = $1.5835
OnlineFX..............................1 = $1.5806
Post Office...........................1 = $1.6120
Marks & Spencer...................1 = $1.5653
Fairfx Card...........................1 = $1.6125
Tesco.................................1 = $1.5892

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6324
21-30 Days.......29/05/2009...07/06/2009...$1.6366
31-50 Days.......08/06/2009...27/06/2009...$1.6630
51-75 Days.......28/06/2009...22/07/2009...$1.6700
76-150 Days.....23/07/2009...05/10/2009...$1.6800
151-200 Days...06/10/2009...24/11/2009...$1.6700
201+ Days........25/11/2009...01/07/2010...$1.6867

ukwdwnut
21-09-2009, 11:30 AM
Travelex..............................1 = $1.5654
OnlineFX..............................1 = $1.5724
Post Office...........................1 = $1.5630
Marks & Spencer...................1 = $1.5487
Fairfx Card...........................1 = $1.6025
Tesco.................................1 = $1.5688

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6119
21-30 Days.......29/05/2009...07/06/2009...$1.6160
31-50 Days.......08/06/2009...27/06/2009...$1.6299
51-75 Days.......28/06/2009...22/07/2009...$1.6375
76-150 Days.....23/07/2009...05/10/2009...$1.6501
151-200 Days...06/10/2009...24/11/2009...$1.6490
201+ Days........25/11/2009...01/07/2010...$1.6655

ukwdwnut
30-09-2009, 10:39 AM
Travelex..............................1 = $1.5555
OnlineFX..............................1 = $1.5654
Post Office...........................1 = $1.5542
Marks & Spencer...................1 = $1.5351
Fairfx Card...........................1 = $1.5925
Tesco.................................1 = $1.5566

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5909
21-30 Days.......29/05/2009...07/06/2009...$1.5949
31-50 Days.......08/06/2009...27/06/2009...$1.6250
51-75 Days.......28/06/2009...22/07/2009...$1.6339
76-150 Days.....23/07/2009...05/10/2009...$1.6410
151-200 Days...06/10/2009...24/11/2009...$1.6275
201+ Days........25/11/2009...01/07/2010...$1.6438

ukwdwnut
27-10-2009, 10:00 AM
Travelex..............................1 = $1.5851
OnlineFX..............................1 = $1.5927
Post Office...........................1 = $1.5847
Marks & Spencer...................1 = $1.5667
Fairfx Card...........................1 = $1.6175
Tesco.................................1 = $1.5861

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.6251
21-30 Days.......29/05/2009...07/06/2009...$1.6292
31-50 Days.......08/06/2009...27/06/2009...$1.6625
51-75 Days.......28/06/2009...22/07/2009...$1.6705
76-150 Days.....23/07/2009...05/10/2009...$1.6810
151-200 Days...06/10/2009...24/11/2009...$1.6625
201+ Days........25/11/2009...01/07/2010...$1.6791

ukwdwnut
17-11-2009, 12:28 PM
Travelex..............................1 = $1.6428
OnlineFX..............................1 = $1.6326
Post Office...........................1 = $1.6316
Marks & Spencer...................1 = $1.6142
Fairfx Card...........................1 = $1.6440
Tesco.................................1 = $1.6363

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.7393
21-30 Days.......29/05/2009...07/06/2009...$1.7437
31-50 Days.......08/06/2009...27/06/2009...$1.7526
51-75 Days.......28/06/2009...22/07/2009...$1.7615
76-150 Days.....23/07/2009...05/10/2009...$1.7749
151-200 Days...06/10/2009...24/11/2009...$1.7793
201+ Days........25/11/2009...01/07/2010...$1.7971

ukwdwnut
11-01-2010, 11:26 AM
Travelex..............................1 = $1.56
OnlineFX..............................1 = $1.57
Post Office...........................1 = $1.5596
Marks & Spencer...................1 = $1.5450
Fairfx Card...........................1 = $1.5925
Tesco.................................1 = $1.5681

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5958
21-30 Days.......29/05/2009...07/06/2009...$1.5998
31-50 Days.......08/06/2009...27/06/2009...$1.6275
51-75 Days.......28/06/2009...22/07/2009...$1.6399
76-150 Days.....23/07/2009...05/10/2009...$1.6750
151-200 Days...06/10/2009...24/11/2009...$1.6325
201+ Days........25/11/2009...01/07/2010...$1.6488

ukwdwnut
11-02-2010, 10:18 AM
Travelex..............................1 = $1.51
OnlineFX..............................1 = $1.5209
Post Office...........................1 = $1.5109
Marks & Spencer...................1 = $1.5014
Fairfx Card...........................1 = $1.5450
Tesco.................................1 = $1.5210

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5545
21-30 Days.......29/05/2009...07/06/2009...$1.5585
31-50 Days.......08/06/2009...27/06/2009...$1.5801
51-75 Days.......28/06/2009...22/07/2009...$1.5875
76-150 Days.....23/07/2009...05/10/2009...$1.6295
151-200 Days...06/10/2009...24/11/2009...$1.5903
201+ Days........25/11/2009...01/07/2010...$1.6062

ukwdwnut
28-02-2010, 11:41 AM
Travelex..............................1 = $1.4825
OnlineFX..............................1 = Not Showing a Rate
Post Office...........................1 = $1.4736
Marks & Spencer...................1 = $1.4648
Fairfx Card...........................1 = $1.5025
Tesco.................................1 = $1.4871

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5127
21-30 Days.......29/05/2009...07/06/2009...$1.5166
31-50 Days.......08/06/2009...27/06/2009...$1.5525
51-75 Days.......28/06/2009...22/07/2009...$1.5610
76-150 Days.....23/07/2009...05/10/2009...$1.5860
151-200 Days...06/10/2009...24/11/2009...$1.5475
201+ Days........25/11/2009...01/07/2010...$1.5630

ukwdwnut
01-03-2010, 03:52 PM
Travelex..............................1 = $1.47
OnlineFX..............................1 = $1.4818
Post Office...........................1 = $1.4685
Marks & Spencer...................1 = $1.4517
Fairfx Card...........................1 = $1.4750
Tesco.................................1 = $1.4725

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4973
21-30 Days.......29/05/2009...07/06/2009...$1.5012
31-50 Days.......08/06/2009...27/06/2009...$1.5525
51-75 Days.......28/06/2009...22/07/2009...$1.5610
76-150 Days.....23/07/2009...05/10/2009...$1.5850
151-200 Days...06/10/2009...24/11/2009...$1.5318
201+ Days........25/11/2009...01/07/2010...$1.5471

ukwdwnut
06-03-2010, 01:57 PM
Travelex..............................1 = $1.4590
OnlineFX..............................1 = $1.4631
Post Office...........................1 = $1.4598
Marks & Spencer...................1 = $1.4553
Fairfx Card...........................1 = $1.4900
Tesco.................................1 = $1.4630

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4844
21-30 Days.......29/05/2009...07/06/2009...$1.4880
31-50 Days.......08/06/2009...27/06/2009...$1.4958
51-75 Days.......28/06/2009...22/07/2009...$1.5199
76-150 Days.....23/07/2009...05/10/2009...$1.5301
151-200 Days...06/10/2009...24/11/2009...$1.5186
201+ Days........25/11/2009...01/07/2010...$1.5338

ukwdwnut
18-03-2010, 11:45 AM
Travelex..............................1 = $1.4851
OnlineFX..............................1 = $1.4810
Post Office...........................1 = $1.4843
Marks & Spencer...................1 = $1.4695
Fairfx Card...........................1 = $1.5100
Tesco.................................1 = $1.4871

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5117
21-30 Days.......29/05/2009...07/06/2009...$1.5156
31-50 Days.......08/06/2009...27/06/2009...$1.5233
51-75 Days.......28/06/2009...22/07/2009...$1.5325
76-150 Days.....23/07/2009...05/10/2009...$1.5501
151-200 Days...06/10/2009...24/11/2009...$1.5465
201+ Days........25/11/2009...01/07/2010...$1.5620

ukwdwnut
19-03-2010, 12:02 PM
Travelex..............................1 = $1.4746
OnlineFX..............................1 = $1.4682
Post Office...........................1 = $1.4761
Marks & Spencer...................1 = $1.4603
Fairfx Card...........................1 = $1.5000
Tesco.................................1 = $1.4800

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4986
21-30 Days.......29/05/2009...07/06/2009...$1.5024
31-50 Days.......08/06/2009...27/06/2009...$1.5101
51-75 Days.......28/06/2009...22/07/2009...$1.5325
76-150 Days.....23/07/2009...05/10/2009...$1.5501
151-200 Days...06/10/2009...24/11/2009...$1.5331
201+ Days........25/11/2009...01/07/2010...$1.5484

ukwdwnut
24-03-2010, 10:37 AM
Travelex..............................1 = $1.4600
OnlineFX..............................1 = $1.4485
Post Office...........................1 = $1.4534
Marks & Spencer...................1 = $1.4397
Fairfx Card...........................1 = $1.4775
Tesco.................................1 = $1.4586

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4825
21-30 Days.......29/05/2009...07/06/2009...$1.4863
31-50 Days.......08/06/2009...27/06/2009...$1.5070
51-75 Days.......28/06/2009...22/07/2009...$1.5150
76-150 Days.....23/07/2009...05/10/2009...$1.5301
151-200 Days...06/10/2009...24/11/2009...$1.5166
201+ Days........25/11/2009...01/07/2010...$1.5318

ukwdwnut
31-03-2010, 12:16 PM
Travelex..............................1 = $1.4683
OnlineFX..............................1 = $1.4675
Post Office...........................1 = $1.4626
Marks & Spencer...................1 = $1.4465
Fairfx Card...........................1 = $1.4950
Tesco.................................1 = $1.4675

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5011
21-30 Days.......29/05/2009...07/06/2009...$1.5050
31-50 Days.......08/06/2009...27/06/2009...$1.5150
51-75 Days.......28/06/2009...22/07/2009...$1.5225
76-150 Days.....23/07/2009...05/10/2009...$1.5425
151-200 Days...06/10/2009...24/11/2009...$1.5357
201+ Days........25/11/2009...01/07/2010...$1.5511

ukwdwnut
06-04-2010, 11:40 AM
Travelex..............................1 = $1.4766
OnlineFX..............................1 = $1.4723
Post Office...........................1 = $1.4788
Marks & Spencer...................1 = $1.4611
Fairfx Card...........................1 = $1.4950
Tesco.................................1 = $1.4835

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5034
21-30 Days.......29/05/2009...07/06/2009...$1.5072
31-50 Days.......08/06/2009...27/06/2009...$1.5150
51-75 Days.......28/06/2009...22/07/2009...$1.5225
76-150 Days.....23/07/2009...05/10/2009...$1.5425
151-200 Days...06/10/2009...24/11/2009...$1.5380
201+ Days........25/11/2009...01/07/2010...$1.5534

ukwdwnut
09-04-2010, 12:06 PM
Travelex..............................1 = $1.4847
OnlineFX..............................1 = $1.4878
Post Office...........................1 = $1.4841
Marks & Spencer...................1 = $1.4663
Fairfx Card...........................1 = $1.5150
Tesco.................................1 = $1.4890

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5210
21-30 Days.......29/05/2009...07/06/2009...$1.5249
31-50 Days.......08/06/2009...27/06/2009...$1.5350
51-75 Days.......28/06/2009...22/07/2009...$1.5425
76-150 Days.....23/07/2009...05/10/2009...$1.5675
151-200 Days...06/10/2009...24/11/2009...$1.5560
201+ Days........25/11/2009...01/07/2010...$1.5716

ukwdwnut
12-04-2010, 02:41 PM
Travelex..............................1 = $1.5002
OnlineFX..............................1 = $1.4928
Post Office...........................1 = $1.4985
Marks & Spencer...................1 = $1.4831
Fairfx Card...........................1 = $1.5150
Tesco.................................1 = $1.5054

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5259
21-30 Days.......29/05/2009...07/06/2009...$1.5298
31-50 Days.......08/06/2009...27/06/2009...$1.5401
51-75 Days.......28/06/2009...22/07/2009...$1.5501
76-150 Days.....23/07/2009...05/10/2009...$1.5725
151-200 Days...06/10/2009...24/11/2009...$1.5610
201+ Days........25/11/2009...01/07/2010...$1.5766

ukwdwnut
15-04-2010, 10:13 AM
Travelex..............................1 = $1.5061
OnlineFX..............................1 = $1.4974
Post Office...........................1 = $1.5051
Marks & Spencer...................1 = $1.4887
Fairfx Card...........................1 = $1.5200
Tesco.................................1 = $1.5113

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5250
21-30 Days.......29/05/2009...07/06/2009...$1.5289
31-50 Days.......08/06/2009...27/06/2009...$1.5350
51-75 Days.......28/06/2009...22/07/2009...$1.5470
76-150 Days.....23/07/2009...05/10/2009...$1.5615
151-200 Days...06/10/2009...24/11/2009...$1.5601
201+ Days........25/11/2009...01/07/2010...$1.5757

ukwdwnut
19-04-2010, 02:10 PM
Travelex..............................1 = $1.4791
OnlineFX..............................1 = $1.4827
Post Office...........................1 = $1.4763
Marks & Spencer...................1 = $1.4629
Fairfx Card...........................1 = $1.5050
Tesco.................................1 = $1.4856

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5049
21-30 Days.......29/05/2009...07/06/2009...$1.5087
31-50 Days.......08/06/2009...27/06/2009...$1.5401
51-75 Days.......28/06/2009...22/07/2009...$1.5525
76-150 Days.....23/07/2009...05/10/2009...$1.5690
151-200 Days...06/10/2009...24/11/2009...$1.5395
201+ Days........25/11/2009...01/07/2010...$1.5549

ukwdwnut
21-04-2010, 08:41 AM
Travelex..............................1 = $1.4931
OnlineFX..............................1 = $1.4919
Post Office...........................1 = $1.4922
Marks & Spencer...................1 = $1.4683
Fairfx Card...........................1 = $1.5150
Tesco.................................1 = $1.4958

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5176
21-30 Days.......29/05/2009...07/06/2009...$1.5214
31-50 Days.......08/06/2009...27/06/2009...$1.5401
51-75 Days.......28/06/2009...22/07/2009...$1.5525
76-150 Days.....23/07/2009...05/10/2009...$1.5690
151-200 Days...06/10/2009...24/11/2009...$1.5525
201+ Days........25/11/2009...01/07/2010...$1.5680

ukwdwnut
22-04-2010, 10:34 AM
Travelex..............................1 = $1.5001
OnlineFX..............................1 = $1.4897
Post Office...........................1 = $1.4922
Marks & Spencer...................1 = $1.4991
Fairfx Card...........................1 = $1.5175
Tesco.................................1 = $1.4997

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5269
21-30 Days.......29/05/2009...07/06/2009...$1.5308
31-50 Days.......08/06/2009...27/06/2009...$1.5425
51-75 Days.......28/06/2009...22/07/2009...$1.5525
76-150 Days.....23/07/2009...05/10/2009...$1.5710
151-200 Days...06/10/2009...24/11/2009...$1.5620
201+ Days........25/11/2009...01/07/2010...$1.5776

ukwdwnut
26-04-2010, 12:41 PM
Travelex..............................1 = $1.5002
OnlineFX..............................1 = $1.4990
Post Office...........................1 = $1.4993
Marks & Spencer...................1 = $1.4814
Fairfx Card...........................1 = $1.5083
Tesco.................................1 = $1.4997

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5288
21-30 Days.......29/05/2009...07/06/2009...$1.5327
31-50 Days.......08/06/2009...27/06/2009...$1.5425
51-75 Days.......28/06/2009...22/07/2009...$1.5601
76-150 Days.....23/07/2009...05/10/2009...$1.5801
151-200 Days...06/10/2009...24/11/2009...$1.5640
201+ Days........25/11/2009...01/07/2010...$1.5796

ukwdwnut
30-04-2010, 01:17 PM
Travelex..............................1 = $1.4903
OnlineFX..............................1 = $1.4854
Post Office...........................1 = $1.4902
Marks & Spencer...................1 = $1.4709
Fairfx Card...........................1 = $1.5150
Tesco.................................1 = $1.4896

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5190
21-30 Days.......29/05/2009...07/06/2009...$1.5229
31-50 Days.......08/06/2009...27/06/2009...$1.5301
51-75 Days.......28/06/2009...22/07/2009...$1.5415
76-150 Days.....23/07/2009...05/10/2009...$1.5560
151-200 Days...06/10/2009...24/11/2009...$1.5540
201+ Days........25/11/2009...01/07/2010...$1.5695

ukwdwnut
04-05-2010, 09:24 AM
Travelex..............................1 = $1.4801
OnlineFX..............................1 = $1.4725
Post Office...........................1 = $1.4772
Marks & Spencer...................1 = $1.4612
Fairfx Card...........................1 = $1.4975
Tesco.................................1 = $1.4791

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.5014
21-30 Days.......29/05/2009...07/06/2009...$1.5053
31-50 Days.......08/06/2009...27/06/2009...$1.5301
51-75 Days.......28/06/2009...22/07/2009...$1.5415
76-150 Days.....23/07/2009...05/10/2009...$1.5560
151-200 Days...06/10/2009...24/11/2009...$1.5360
201+ Days........25/11/2009...01/07/2010...$1.5514

ukwdwnut
07-05-2010, 08:51 AM
Travelex..............................1 = $1.4283
OnlineFX..............................1 = $1.4196
Post Office...........................1 = $1.4222
Marks & Spencer...................1 = $1.4122
Fairfx Card...........................1 = $1.4500
Tesco.................................1 = $1.4202

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4569
21-30 Days.......29/05/2009...07/06/2009...$1.4606
31-50 Days.......08/06/2009...27/06/2009...$1.4680
51-75 Days.......28/06/2009...22/07/2009...$1.5000
76-150 Days.....23/07/2009...05/10/2009...$1.5195
151-200 Days...06/10/2009...24/11/2009...$1.4904
201+ Days........25/11/2009...01/07/2010...$1.5053

ukwdwnut
14-05-2010, 08:04 AM
Travelex..............................1 = $1.4436
OnlineFX..............................1 = $1.4087
Post Office...........................1 = $1.4147
Marks & Spencer...................1 = $1.3995
Fairfx Card...........................1 = $1.4325
Tesco.................................1 = $1.4235

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4394
21-30 Days.......29/05/2009...07/06/2009...$1.4430
31-50 Days.......08/06/2009...27/06/2009...$1.4504
51-75 Days.......28/06/2009...22/07/2009...$1.5050
76-150 Days.....23/07/2009...05/10/2009...$1.5145
151-200 Days...06/10/2009...24/11/2009...$1.4725
201+ Days........25/11/2009...01/07/2010...$1.4872

ukwdwnut
17-05-2010, 01:39 PM
Travelex..............................1 = $1.3943
OnlineFX..............................1 = $1.4045
Post Office...........................1 = $1.3940
Marks & Spencer...................1 = $1.3760
Fairfx Card...........................1 = $1.4250
Tesco.................................1 = $1.4037

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4236
21-30 Days.......29/05/2009...07/06/2009...$1.4273
31-50 Days.......08/06/2009...27/06/2009...$1.4400
51-75 Days.......28/06/2009...22/07/2009...$1.4495
76-150 Days.....23/07/2009...05/10/2009...$1.4528
151-200 Days...06/10/2009...24/11/2009...$1.4564
201+ Days........25/11/2009...01/07/2010...$1.4710

ukwdwnut
20-05-2010, 09:02 AM
Travelex..............................1 = $1.3901
OnlineFX..............................1 = $1.3875
Post Office...........................1 = $1.3896
Marks & Spencer...................1 = $1.3742
Fairfx Card...........................1 = $1.4150
Tesco.................................1 = $1.3893

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4246
21-30 Days.......29/05/2009...07/06/2009...$1.4283
31-50 Days.......08/06/2009...27/06/2009...$1.4395
51-75 Days.......28/06/2009...22/07/2009...$1.4420
76-150 Days.....23/07/2009...05/10/2009...$1.4538
151-200 Days...06/10/2009...24/11/2009...$1.4574
201+ Days........25/11/2009...01/07/2010...$1.4720

ukwdwnut
21-05-2010, 08:26 AM
Travelex..............................1 = $1.3951
OnlineFX..............................1 = $1.3902
Post Office...........................1 = $1.3949
Marks & Spencer...................1 = $1.3830
Fairfx Card...........................1 = $1.4175
Tesco.................................1 = $1.3961

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4236
21-30 Days.......29/05/2009...07/06/2009...$1.4273
31-50 Days.......08/06/2009...27/06/2009...$1.4395
51-75 Days.......28/06/2009...22/07/2009...$1.4420
76-150 Days.....23/07/2009...05/10/2009...$1.4528
151-200 Days...06/10/2009...24/11/2009...$1.4564
201+ Days........25/11/2009...01/07/2010...$1.4710

ukwdwnut
27-05-2010, 02:00 PM
Travelex..............................1 = $1.4051
OnlineFX..............................1 = $1.3963
Post Office...........................1 = $1.4047
Marks & Spencer...................1 = $1.3893
Fairfx Card...........................1 = $1.4375
Tesco.................................1 = $1.3999

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4278
21-30 Days.......29/05/2009...07/06/2009...$1.4315
31-50 Days.......08/06/2009...27/06/2009...$1.4388
51-75 Days.......28/06/2009...22/07/2009...$1.4593
76-150 Days.....23/07/2009...05/10/2009...$1.4570
151-200 Days...06/10/2009...24/11/2009...$1.4607
201+ Days........25/11/2009...01/07/2010...$1.4753

ukwdwnut
03-06-2010, 04:52 PM
Travelex..............................1 = $1.4282
OnlineFX..............................1 = $1.4150
Post Office...........................1 = $1.4267
Marks & Spencer...................1 = $1.4105
Fairfx Card...........................1 = $1.4400
Tesco.................................1 = $1.4279

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4419
21-30 Days.......29/05/2009...07/06/2009...$1.4456
31-50 Days.......08/06/2009...27/06/2009...$1.4530
51-75 Days.......28/06/2009...22/07/2009...$1.4736
76-150 Days.....23/07/2009...05/10/2009...$1.4714
151-200 Days...06/10/2009...24/11/2009...$1.4751
201+ Days........25/11/2009...01/07/2010...$1.4899

ukwdwnut
16-06-2010, 05:10 PM
Travelex..............................1 = $1.4362
OnlineFX..............................1 = $1.4356
Post Office...........................1 = $1.4350
Marks & Spencer...................1 = $1.4215
Fairfx Card...........................1 = $1.4625
Tesco.................................1 = $1.4402

Crown Currency

10-20 Days.......18/05/2009...28/05/2009...$1.4554
21-30 Days.......29/05/2009...07/06/2009...$1.4591
31-50 Days.......08/06/2009...27/06/2009...$1.4710
51-75 Days.......28/06/2009...22/07/2009...$1.4851
76-150 Days.....23/07/2009...05/10/2009...$1.4852
151-200 Days...06/10/2009...24/11/2009...$1.4889
201+ Days........25/11/2009...01/07/2010...$1.5038

ukwdwnut
28-06-2010, 11:12 PM
Travelex..............................1 = $1.4603
OnlineFX..............................1 = $1.4622
Post Office...........................1 = $1.4557
Marks & Spencer...................1 = $1.4578
Fairfx Card...........................1 = $1.4875
Tesco.................................1 = $1.4609

Crown Currency

Dates Between

09/07/10 - 19/07/10..............1 = $1.4803
20/07/10 - 29/07/10..............1 = $1.4841
30/07/10 - 18/08/10..............1 = $1.4988
19/08/10 - 10/09/10..............1 = $1.5129
13/09/10 - 26/11/10..............1 = $1.5106
29/11/10 - 14/01/11..............1 = $1.5144
17/01/11 - 29/06/11..............1 = $1.5295

ukwdwnut
30-06-2010, 02:31 PM
Travelex..............................1 = $1.4601
OnlineFX..............................1 = $1.4536
Post Office...........................1 = $1.4573
Marks & Spencer...................1 = $1.4591
Fairfx Card...........................1 = $1.4800
Tesco.................................1 = $1.4619

Crown Currency

Dates Between

12/07/10 - 20/07/10..............1 = $1.4747
21/07/10 - 30/07/10..............1 = $1.4784
02/08/10 - 19/08/10..............1 = $1.4930
20/08/10 - 13/09/10..............1 = $1.5071
14/09/10 - 26/11/10..............1 = $1.5048
29/11/10 - 14/01/11..............1 = $1.5086
17/01/11 - 30/06/11..............1 = $1.5237

ukwdwnut
02-07-2010, 07:24 PM
Travelex..............................1 = $1.4714
OnlineFX..............................1 = $1.4712
Post Office...........................1 = $1.4683
Marks & Spencer...................1 = $1.4700
Fairfx Card...........................1 = $1.4950
Tesco.................................1 = $1.4735

Crown Currency

Dates Between

12/07/10 - 22/07/10..............1 = $1.4900
23/07/10 - 30/07/10..............1 = $1.4938
02/08/10 - 20/08/10..............1 = $1.5087
23/08/10 - 15/09/10..............1 = $1.5228
16/09/10 - 29/11/10..............1 = $1.5205
30/11/10 - 18/01/11..............1 = $1.5243
19/01/11 - 01/07/11..............1 = $1.5395

ukwdwnut
07-07-2010, 12:45 PM
Travelex..............................1 = $1.4685
OnlineFX..............................1 = $1.4646
Post Office...........................1 = $1.4652
Marks & Spencer...................1 = $1.4522
Fairfx Card...........................1 = $1.4875
Tesco.................................1 = $1.4704

Crown Currency

Dates Between

19/07/10 - 27/07/10..............1 = $1.4851
28/07/10 - 06/08/10..............1 = $1.4889
08/08/10 - 26/08/10..............1 = $1.5025
27/08/10 - 20/09/10..............1 = $1.5175
21/09/10 - 03/12/10..............1 = $1.5155
06/12/10 - 21/01/11..............1 = $1.5193
24/01/11 - 07/07/11..............1 = $1.5345

ukwdwnut
16-08-2010, 03:54 PM
Travelex..............................1 = $1.5100
OnlineFX..............................1 = $1.5203
Post Office...........................1 = $1.5219
Marks & Spencer...................1 = $1.4983
Fairfx Card...........................1 = $1.5400
Tesco.................................1 = $1.5186

Crown Currency

Dates Between

26/08/10 - 09/09/10..............1 = $1.5521
06/09/10 - 15/09/10..............1 = $1.5560
16/09/10 - 05/10/10..............1 = $1.5640
06/10/10 - 16/08/11..............1 = $1.5669

ukwdwnut
20-09-2010, 01:17 PM
Travelex..............................1 = $1.5270
OnlineFX..............................1 = $1.5146
Post Office...........................1 = $1.5247
Marks & Spencer...................1 = $1.5040
Fairfx Card...........................1 = $1.5375
Tesco.................................1 = $1.5269

Crown Currency

Dates Between

30/09/10 - 08/10/10..............1 = $1.5486
11/10/10 - 20/10/10..............1 = $1.5525
21/10/10 - 09/11/10..............1 = $1.5604
10/11/10 - 20/09/11..............1 = $1.6100

ukwdwnut
06-10-2010, 10:30 AM
Travelex..............................1 = $1.5500
OnlineFX..............................1 = $1.5462
Post Office...........................1 = $1.5491
Marks & Spencer...................1 = $1.5261
Fairfx Card...........................1 = $1.5675
Tesco.................................1 = $1.5495

ukwdwnut
10-10-2010, 12:43 PM
Travelex..............................1 = $1.5460
OnlineFX..............................1 = $1.5513
Post Office...........................1 = $1.5511
Marks & Spencer...................1 = $1.5323
Fairfx Card...........................1 = $1.5700
Tesco.................................1 = $1.5458

ukwdwnut
10-11-2010, 04:01 PM
Travelex..............................1 = $1.5600
OnlineFX..............................1 = $1.5609
Post Office...........................1 = $1.5543
Marks & Spencer...................1 = $1.5350
Fairfx Card...........................1 = $1.5775
Tesco.................................1 = $1.5564

ukwdwnut
29-01-2011, 02:05 PM
Travelex..............................1 = $1.5475
OnlineFX..............................1 = $1.5469
Post Office...........................1 = $1.5477
Marks & Spencer...................1 = $1.5394
Fairfx Card...........................1 = $1.5575
Tesco.................................1 = $1.5564

ukwdwnut
01-03-2011, 04:50 PM
Travelex..............................1 = $1.5820
OnlineFX..............................1 = $1.5899
Post Office...........................1 = $1.5814
Marks & Spencer...................1 = $1.5778
Fairfx Card...........................1 = $1.6032
Tesco.................................1 = $1.5818

ukwdwnut
07-03-2011, 01:24 PM
Travelex..............................1 = $1.5810
OnlineFX..............................1 = $1.5869
Post Office...........................1 = $1.5809
Marks & Spencer...................1 = $1.5770
Fairfx Card...........................1 = $1.6028
Tesco.................................1 = $1.5838

ukwdwnut
25-03-2011, 09:45 AM
Travelex..............................1 = $1.5700
OnlineFX..............................1 = $1.5676
Post Office...........................1 = $1.5695
Marks & Spencer...................1 = $1.5625
Fairfx Card...........................1 = $1.5815
Tesco.................................1 = $1.5694

ukwdwnut
30-06-2011, 03:44 PM
Travelex..............................1 = $1.5651
OnlineFX..............................1 = $1.5664
Post Office...........................1 = $1.5631
Marks & Spencer...................1 = $1.5614
Fairfx Card...........................1 = $1.5750
Tesco.................................1 = $1.5695

ukwdwnut
04-07-2011, 10:43 AM
Travelex..............................1 = $1.5655
OnlineFX..............................1 = $1.5656
Post Office...........................1 = $1.5650
Marks & Spencer...................1 = $1.5601
Fairfx Card...........................1 = $1.5800
Tesco.................................1 = $1.5700

ukwdwnut
20-09-2011, 09:58 AM
Travelex..............................1 = $1.5311
OnlineFX..............................1 = $1.5317
Post Office...........................1 = $1.5193
Marks & Spencer...................1 = $1.5203
Fairfx Card...........................1 = $1.5430
Tesco.................................1 = $1.5249